2,75% Zypern, Republik 19/49 auf Festzins
WKN: A2R1KL / ISIN: XS1989383788Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 139,64 | 139,86 | 139,64 | 139,86 | 0 |
| 18.11.20 | 139,16 | 139,63 | 139,16 | 139,63 | 0 |
| 17.11.20 | 138,76 | 139,08 | 138,76 | 139,08 | 0 |
| 16.11.20 | 138,47 | 138,89 | 138,47 | 138,89 | 0 |
| 13.11.20 | 137,59 | 138,56 | 137,59 | 138,56 | 0 |
| 12.11.20 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 11.11.20 | 136,96 | 137,56 | 136,74 | 137,53 | 0 |
| 10.11.20 | 136,43 | 136,57 | 136,43 | 136,57 | 0 |
| 09.11.20 | 133,92 | 136,71 | 133,92 | 136,71 | 0 |
| 06.11.20 | 135,75 | 136,94 | 135,75 | 136,74 | 0 |
| 05.11.20 | 135,28 | 136,34 | 135,28 | 136,34 | 0 |
| 04.11.20 | 135,45 | 135,45 | 134,73 | 135,40 | 0 |
| 03.11.20 | 134,03 | 134,53 | 133,98 | 134,53 | 0 |
| 02.11.20 | 134,06 | 134,06 | 133,91 | 133,99 | 0 |
| 30.10.20 | 134,10 | 134,21 | 133,80 | 133,93 | 0 |
| 29.10.20 | 133,80 | 134,96 | 133,62 | 134,17 | 0 |
| 28.10.20 | 135,18 | 135,18 | 133,80 | 133,80 | 0 |
| 27.10.20 | 135,08 | 135,19 | 135,04 | 135,17 | 0 |
| 26.10.20 | 133,94 | 135,25 | 133,94 | 135,14 | 0 |
| 23.10.20 | 134,06 | 134,11 | 133,96 | 134,08 | 0 |
| 22.10.20 | 134,62 | 134,66 | 134,05 | 134,05 | 0 |
| 21.10.20 | 135,27 | 135,27 | 134,50 | 134,68 | 0 |
| 20.10.20 | 135,78 | 135,78 | 135,23 | 135,35 | 0 |
| 19.10.20 | 136,44 | 136,44 | 135,74 | 135,81 | 0 |
| 16.10.20 | 136,24 | 136,44 | 136,24 | 136,36 | 0 |
