4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 137,30 | 137,30 | 136,90 | 136,90 | 0 |
| 25.11.20 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 24.11.20 | 137,78 | 137,78 | 137,06 | 137,06 | 0 |
| 23.11.20 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 20.11.20 | 138,31 | 138,31 | 137,78 | 137,78 | 0 |
| 19.11.20 | 136,88 | 136,93 | 136,88 | 136,93 | 0 |
| 18.11.20 | 136,46 | 136,53 | 136,46 | 136,53 | 0 |
| 17.11.20 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 16.11.20 | 134,68 | 134,79 | 134,68 | 134,79 | 0 |
| 13.11.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 12.11.20 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 11.11.20 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 10.11.20 | 134,54 | 134,54 | 133,99 | 134,16 | 0 |
| 09.11.20 | 135,92 | 135,92 | 133,58 | 133,58 | 0 |
| 06.11.20 | 136,97 | 136,97 | 135,74 | 135,74 | 0 |
| 05.11.20 | 135,11 | 136,03 | 135,11 | 136,03 | 0 |
| 04.11.20 | 131,00 | 134,66 | 131,00 | 134,66 | 0 |
| 03.11.20 | 132,02 | 132,02 | 132,02 | 132,02 | 0 |
| 02.11.20 | 131,20 | 131,20 | 131,20 | 131,20 | 0 |
| 30.10.20 | 131,78 | 131,78 | 131,78 | 131,78 | 0 |
| 29.10.20 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 28.10.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 27.10.20 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 26.10.20 | 132,64 | 133,20 | 132,64 | 133,20 | 0 |
| 23.10.20 | 130,84 | 130,84 | 130,84 | 130,84 | 0 |
