5,35% Indonesien, Republik 18/49 auf Festzins
WKN: A2RVDE / ISIN: US455780CJ33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 138,00 | 138,00 | 137,99 | 138,00 | 0 |
| 18.11.20 | 138,02 | 138,02 | 138,01 | 138,01 | 0 |
| 17.11.20 | 137,98 | 137,98 | 137,96 | 137,96 | 0 |
| 16.11.20 | 138,01 | 138,06 | 138,00 | 138,06 | 0 |
| 13.11.20 | 138,02 | 138,02 | 137,85 | 137,86 | 0 |
| 12.11.20 | 137,05 | 137,55 | 137,05 | 137,55 | 0 |
| 11.11.20 | 136,90 | 137,01 | 136,82 | 137,01 | 0 |
| 10.11.20 | 137,01 | 137,06 | 137,01 | 137,06 | 0 |
| 09.11.20 | 136,83 | 137,95 | 136,83 | 137,95 | 0 |
| 06.11.20 | 136,64 | 136,64 | 136,28 | 136,28 | 0 |
| 05.11.20 | 136,46 | 137,16 | 136,46 | 137,02 | 0 |
| 04.11.20 | 134,35 | 134,56 | 134,35 | 134,53 | 0 |
| 03.11.20 | 133,10 | 133,58 | 133,10 | 133,58 | 0 |
| 02.11.20 | 132,92 | 132,92 | 132,76 | 132,76 | 0 |
| 30.10.20 | 133,30 | 133,30 | 133,29 | 133,29 | 0 |
| 29.10.20 | 133,80 | 133,82 | 133,80 | 133,81 | 0 |
| 28.10.20 | 134,76 | 134,76 | 134,43 | 134,45 | 0 |
| 27.10.20 | 134,66 | 134,83 | 134,66 | 134,81 | 0 |
| 26.10.20 | 134,44 | 134,52 | 134,41 | 134,52 | 0 |
| 23.10.20 | 134,33 | 134,36 | 134,32 | 134,32 | 0 |
| 22.10.20 | 134,84 | 134,84 | 134,66 | 134,67 | 0 |
| 21.10.20 | 134,58 | 134,88 | 134,58 | 134,88 | 0 |
| 20.10.20 | 135,68 | 135,68 | 135,58 | 135,59 | 0 |
| 19.10.20 | 135,99 | 135,99 | 135,82 | 135,86 | 0 |
| 16.10.20 | 136,29 | 136,29 | 136,03 | 136,08 | 0 |
