5,419% DowDuPont 18/48 auf Festzins
WKN: A2RUJ2 / ISIN: US26078JAF75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 141,50 | 141,56 | 141,50 | 141,56 | 0 |
| 18.11.20 | 140,79 | 140,79 | 140,70 | 140,70 | 0 |
| 17.11.20 | 139,10 | 139,10 | 139,10 | 139,10 | 0 |
| 16.11.20 | 138,29 | 138,61 | 138,29 | 138,61 | 0 |
| 13.11.20 | 138,33 | 138,33 | 138,33 | 138,33 | 0 |
| 12.11.20 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 11.11.20 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 10.11.20 | 138,91 | 138,91 | 137,53 | 137,56 | 0 |
| 09.11.20 | 139,73 | 139,73 | 137,35 | 137,35 | 0 |
| 06.11.20 | 139,35 | 139,35 | 138,14 | 138,14 | 0 |
| 05.11.20 | 139,04 | 139,22 | 139,04 | 139,22 | 0 |
| 04.11.20 | 134,16 | 137,95 | 134,16 | 137,95 | 0 |
| 03.11.20 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 02.11.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 30.10.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 29.10.20 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 28.10.20 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 27.10.20 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 26.10.20 | 135,69 | 135,69 | 134,93 | 134,93 | 0 |
| 23.10.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 22.10.20 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 21.10.20 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 20.10.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 19.10.20 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 16.10.20 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
