4,70% Comcast 18/48 auf Festzins
WKN: A2RST5 / ISIN: US20030NCM11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 140,21 | 140,35 | 139,59 | 139,59 | 0 |
| 23.11.20 | 139,44 | 140,07 | 138,89 | 138,89 | 0 |
| 20.11.20 | 139,90 | 140,05 | 139,38 | 139,38 | 0 |
| 19.11.20 | 138,58 | 138,83 | 138,33 | 138,38 | 0 |
| 18.11.20 | 138,43 | 138,43 | 137,44 | 138,09 | 0 |
| 17.11.20 | 136,89 | 138,05 | 136,88 | 136,88 | 0 |
| 16.11.20 | 137,59 | 137,59 | 136,13 | 136,84 | 0 |
| 13.11.20 | 136,54 | 136,98 | 135,87 | 136,51 | 0 |
| 12.11.20 | 136,30 | 137,44 | 135,60 | 135,60 | 0 |
| 11.11.20 | 135,72 | 135,72 | 134,55 | 134,68 | 0 |
| 10.11.20 | 136,60 | 137,05 | 136,12 | 136,12 | 0 |
| 09.11.20 | 137,42 | 137,98 | 136,29 | 137,31 | 0 |
| 06.11.20 | 139,02 | 139,02 | 137,18 | 137,48 | 0 |
| 05.11.20 | 137,43 | 138,29 | 136,62 | 138,17 | 0 |
| 04.11.20 | 134,27 | 137,53 | 134,27 | 137,13 | 0 |
| 03.11.20 | 133,19 | 133,67 | 132,32 | 133,42 | 0 |
| 02.11.20 | 131,72 | 133,81 | 131,47 | 133,81 | 0 |
| 30.10.20 | 132,50 | 133,15 | 132,50 | 132,82 | 0 |
| 29.10.20 | 133,35 | 134,09 | 133,35 | 133,64 | 0 |
| 28.10.20 | 135,12 | 135,38 | 134,15 | 134,15 | 0 |
| 27.10.20 | 134,71 | 134,89 | 134,35 | 134,35 | 0 |
| 26.10.20 | 132,84 | 134,04 | 132,84 | 133,98 | 0 |
| 23.10.20 | 132,73 | 132,81 | 132,26 | 132,74 | 0 |
| 22.10.20 | 133,32 | 133,74 | 132,76 | 132,76 | 0 |
| 21.10.20 | 132,48 | 133,93 | 132,48 | 133,83 | 0 |
