2,55% Sampo 18/30 auf Festzins
WKN: A2RSGJ / ISIN: XS1888184121Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 118,86 | 119,18 | 118,86 | 119,18 | 0 |
| 18.11.20 | 119,04 | 119,17 | 119,04 | 119,13 | 0 |
| 17.11.20 | 118,82 | 119,12 | 118,82 | 119,12 | 0 |
| 16.11.20 | 118,90 | 118,90 | 118,66 | 118,88 | 0 |
| 13.11.20 | 118,43 | 118,43 | 118,38 | 118,38 | 0 |
| 12.11.20 | 118,08 | 118,22 | 118,03 | 118,22 | 0 |
| 11.11.20 | 118,38 | 118,38 | 118,38 | 118,38 | 0 |
| 10.11.20 | 117,41 | 118,14 | 117,41 | 118,09 | 0 |
| 09.11.20 | 118,56 | 118,90 | 118,05 | 118,05 | 0 |
| 06.11.20 | 117,89 | 118,82 | 117,89 | 118,82 | 0 |
| 05.11.20 | 118,43 | 118,67 | 118,43 | 118,67 | 0 |
| 04.11.20 | 118,25 | 118,36 | 118,25 | 118,36 | 0 |
| 03.11.20 | 117,94 | 118,02 | 117,94 | 117,97 | 0 |
| 02.11.20 | 117,62 | 117,80 | 117,56 | 117,80 | 0 |
| 30.10.20 | 117,62 | 117,62 | 116,71 | 116,80 | 0 |
| 29.10.20 | 116,89 | 117,02 | 116,89 | 117,02 | 0 |
| 28.10.20 | 117,88 | 117,88 | 117,75 | 117,75 | 0 |
| 27.10.20 | 117,41 | 117,66 | 117,41 | 117,66 | 0 |
| 26.10.20 | 117,64 | 117,69 | 117,36 | 117,36 | 0 |
| 23.10.20 | 117,28 | 117,66 | 117,28 | 117,49 | 0 |
| 22.10.20 | 117,51 | 117,67 | 117,51 | 117,67 | 0 |
| 21.10.20 | 117,50 | 117,86 | 117,50 | 117,86 | 0 |
| 20.10.20 | 117,84 | 118,02 | 117,84 | 118,02 | 0 |
| 19.10.20 | 117,90 | 118,01 | 117,90 | 118,01 | 0 |
| 16.10.20 | 117,67 | 118,02 | 117,67 | 118,02 | 0 |
