3,125% Asian Development Bank 18/28 auf Festzins
WKN: A2RR9D / ISIN: US045167EJ82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 117,26 | 117,31 | 117,26 | 117,31 | 0 |
| 18.11.20 | 117,47 | 117,47 | 117,36 | 117,36 | 0 |
| 17.11.20 | 116,97 | 117,27 | 116,97 | 117,27 | 0 |
| 16.11.20 | 117,17 | 117,17 | 117,00 | 117,00 | 0 |
| 13.11.20 | 117,32 | 117,32 | 117,25 | 117,25 | 0 |
| 12.11.20 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 11.11.20 | 116,57 | 116,58 | 116,45 | 116,53 | 0 |
| 10.11.20 | 116,76 | 116,76 | 116,67 | 116,67 | 0 |
| 09.11.20 | 117,59 | 117,70 | 116,64 | 116,64 | 0 |
| 06.11.20 | 117,93 | 117,93 | 117,52 | 117,54 | 0 |
| 05.11.20 | 118,16 | 118,16 | 117,80 | 117,80 | 0 |
| 04.11.20 | 117,71 | 117,81 | 117,56 | 117,73 | 0 |
| 03.11.20 | 117,17 | 117,17 | 117,00 | 117,00 | 0 |
| 02.11.20 | 117,21 | 117,40 | 117,17 | 117,40 | 0 |
| 30.10.20 | 117,56 | 117,56 | 117,26 | 117,26 | 0 |
| 29.10.20 | 117,81 | 117,88 | 117,63 | 117,63 | 0 |
| 28.10.20 | 117,98 | 118,08 | 117,90 | 117,90 | 0 |
| 27.10.20 | 117,78 | 117,87 | 117,67 | 117,87 | 0 |
| 26.10.20 | 117,63 | 117,72 | 117,63 | 117,72 | 0 |
| 23.10.20 | 117,50 | 117,51 | 117,42 | 117,49 | 0 |
| 22.10.20 | 117,74 | 117,75 | 117,58 | 117,58 | 0 |
| 21.10.20 | 117,75 | 117,80 | 117,65 | 117,80 | 0 |
| 20.10.20 | 117,93 | 117,95 | 117,84 | 117,91 | 0 |
| 19.10.20 | 117,94 | 117,99 | 117,91 | 117,99 | 0 |
| 16.10.20 | 118,22 | 118,22 | 118,10 | 118,10 | 0 |
