2,50%Compagnie Generale des Etablissements Michelin SCA 18/38 auf Festzins
WKN: A195HE / ISIN: FR0013357860Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 20.11.20 | 136,03 | 136,03 | 135,99 | 135,99 | 0 |
| 19.11.20 | 135,58 | 135,98 | 135,58 | 135,98 | 0 |
| 18.11.20 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 17.11.20 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 16.11.20 | 135,17 | 135,36 | 135,17 | 135,36 | 0 |
| 13.11.20 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 12.11.20 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 11.11.20 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 10.11.20 | 133,77 | 133,77 | 133,63 | 133,63 | 0 |
| 09.11.20 | 135,56 | 135,56 | 134,31 | 134,31 | 0 |
| 06.11.20 | 135,20 | 135,20 | 135,04 | 135,04 | 0 |
| 05.11.20 | 135,34 | 135,34 | 135,18 | 135,18 | 0 |
| 04.11.20 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 03.11.20 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 02.11.20 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 30.10.20 | 134,78 | 134,78 | 134,21 | 134,21 | 0 |
| 29.10.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 28.10.20 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 27.10.20 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 26.10.20 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 23.10.20 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 22.10.20 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 21.10.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 20.10.20 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
