4,00% Starbucks 18/28 auf Festzins
WKN: A194RJ / ISIN: US855244AR02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 118,30 | 118,38 | 118,30 | 118,38 | 0 |
| 18.11.20 | 118,34 | 118,34 | 118,04 | 118,33 | 0 |
| 17.11.20 | 117,87 | 118,08 | 117,82 | 118,08 | 0 |
| 16.11.20 | 117,12 | 117,74 | 117,12 | 117,74 | 0 |
| 13.11.20 | 117,16 | 117,61 | 117,16 | 117,61 | 0 |
| 12.11.20 | 117,71 | 117,71 | 117,63 | 117,69 | 0 |
| 11.11.20 | 117,40 | 117,48 | 117,39 | 117,39 | 0 |
| 10.11.20 | 117,87 | 117,87 | 117,52 | 117,52 | 0 |
| 09.11.20 | 117,40 | 117,65 | 117,40 | 117,45 | 0 |
| 06.11.20 | 118,21 | 118,21 | 117,87 | 117,97 | 0 |
| 05.11.20 | 118,31 | 118,31 | 118,21 | 118,21 | 0 |
| 04.11.20 | 117,70 | 117,90 | 117,68 | 117,90 | 0 |
| 03.11.20 | 117,02 | 117,05 | 116,88 | 116,88 | 0 |
| 02.11.20 | 116,44 | 117,13 | 116,44 | 117,13 | 0 |
| 30.10.20 | 116,90 | 117,09 | 116,90 | 117,00 | 0 |
| 29.10.20 | 117,51 | 117,59 | 117,29 | 117,29 | 0 |
| 28.10.20 | 117,95 | 117,95 | 117,70 | 117,70 | 0 |
| 27.10.20 | 117,70 | 117,74 | 117,70 | 117,74 | 0 |
| 26.10.20 | 117,62 | 117,91 | 117,62 | 117,91 | 0 |
| 23.10.20 | 117,26 | 117,40 | 117,07 | 117,28 | 0 |
| 22.10.20 | 117,03 | 117,55 | 117,03 | 117,55 | 0 |
| 21.10.20 | 117,33 | 117,74 | 117,33 | 117,74 | 0 |
| 20.10.20 | 117,77 | 117,77 | 117,66 | 117,74 | 0 |
| 19.10.20 | 117,77 | 118,03 | 117,77 | 118,03 | 0 |
| 16.10.20 | 118,07 | 118,12 | 118,05 | 118,05 | 0 |
