4,65% Citigroup Inc 18/48 auf Festzins
WKN: A193R1 / ISIN: US172967MD09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 24.11.20 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 23.11.20 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 20.11.20 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 19.11.20 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 18.11.20 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 17.11.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 16.11.20 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 13.11.20 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 12.11.20 | 128,51 | 128,51 | 128,51 | 128,51 | 0 |
| 11.11.20 | 130,97 | 130,97 | 130,97 | 130,97 | 0 |
| 10.11.20 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 09.11.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 06.11.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 05.11.20 | 130,87 | 130,87 | 130,87 | 130,87 | 0 |
| 04.11.20 | 132,56 | 132,56 | 132,50 | 132,50 | 0 |
| 03.11.20 | 125,86 | 125,86 | 125,86 | 125,86 | 0 |
| 02.11.20 | 129,10 | 129,10 | 129,10 | 129,10 | 0 |
| 30.10.20 | 130,42 | 130,42 | 130,42 | 130,42 | 0 |
| 29.10.20 | 131,03 | 131,03 | 131,03 | 131,03 | 0 |
| 28.10.20 | 131,95 | 131,95 | 131,95 | 131,95 | 0 |
| 27.10.20 | 130,30 | 130,30 | 130,30 | 130,30 | 0 |
| 26.10.20 | 130,23 | 130,23 | 130,23 | 130,23 | 0 |
| 23.10.20 | 128,70 | 128,70 | 128,70 | 128,70 | 0 |
| 22.10.20 | 130,39 | 130,39 | 130,39 | 130,39 | 0 |
