3,85% UnitedHealth Group Inc. 18/28 auf Festzins
WKN: A192HY / ISIN: US91324PDK57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 118,77 | 118,77 | 118,39 | 118,39 | 0 |
| 19.11.20 | 118,23 | 118,44 | 118,23 | 118,44 | 0 |
| 18.11.20 | 118,32 | 118,36 | 118,16 | 118,26 | 0 |
| 17.11.20 | 117,86 | 118,16 | 117,86 | 118,07 | 0 |
| 16.11.20 | 117,79 | 117,94 | 117,71 | 117,94 | 0 |
| 13.11.20 | 117,84 | 117,84 | 117,74 | 117,82 | 0 |
| 12.11.20 | 117,34 | 117,76 | 117,34 | 117,57 | 0 |
| 11.11.20 | 117,40 | 117,42 | 117,39 | 117,40 | 0 |
| 10.11.20 | 117,74 | 117,74 | 117,20 | 117,50 | 0 |
| 09.11.20 | 118,35 | 118,35 | 117,64 | 117,64 | 0 |
| 06.11.20 | 117,37 | 118,46 | 117,37 | 118,22 | 0 |
| 05.11.20 | 118,28 | 118,43 | 118,27 | 118,29 | 0 |
| 04.11.20 | 117,03 | 118,05 | 117,03 | 117,95 | 0 |
| 03.11.20 | 117,12 | 117,12 | 116,95 | 116,96 | 0 |
| 02.11.20 | 117,09 | 117,35 | 117,04 | 117,33 | 0 |
| 30.10.20 | 117,34 | 117,34 | 117,19 | 117,21 | 0 |
| 29.10.20 | 117,74 | 117,80 | 117,53 | 117,53 | 0 |
| 28.10.20 | 118,11 | 118,14 | 117,96 | 117,96 | 0 |
| 27.10.20 | 117,81 | 117,98 | 117,78 | 117,98 | 0 |
| 26.10.20 | 117,78 | 117,82 | 117,56 | 117,82 | 0 |
| 23.10.20 | 117,12 | 117,47 | 117,12 | 117,47 | 0 |
| 22.10.20 | 117,38 | 117,71 | 117,38 | 117,60 | 0 |
| 21.10.20 | 117,77 | 117,77 | 117,42 | 117,73 | 0 |
| 20.10.20 | 117,96 | 117,96 | 117,45 | 117,86 | 0 |
| 19.10.20 | 118,14 | 118,14 | 117,51 | 117,97 | 0 |
