4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 137,07 | 137,69 | 137,07 | 137,69 | 0 |
| 18.11.20 | 137,12 | 137,12 | 136,89 | 136,89 | 0 |
| 17.11.20 | 133,99 | 135,15 | 133,99 | 135,15 | 0 |
| 16.11.20 | 132,97 | 134,10 | 132,97 | 134,10 | 0 |
| 13.11.20 | 133,97 | 134,81 | 133,97 | 134,81 | 0 |
| 12.11.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 11.11.20 | 133,16 | 133,16 | 132,27 | 132,49 | 0 |
| 10.11.20 | 134,60 | 134,60 | 133,86 | 133,86 | 0 |
| 09.11.20 | 136,71 | 137,76 | 135,83 | 135,83 | 0 |
| 06.11.20 | 138,18 | 138,18 | 135,44 | 136,38 | 0 |
| 05.11.20 | 139,30 | 139,30 | 138,03 | 138,25 | 0 |
| 04.11.20 | 135,06 | 136,04 | 134,29 | 135,89 | 0 |
| 03.11.20 | 132,79 | 132,85 | 131,41 | 132,85 | 0 |
| 02.11.20 | 131,21 | 133,17 | 130,95 | 133,17 | 0 |
| 30.10.20 | 131,71 | 132,52 | 129,73 | 131,72 | 0 |
| 29.10.20 | 133,58 | 133,58 | 131,29 | 131,29 | 0 |
| 28.10.20 | 135,32 | 135,36 | 133,94 | 134,25 | 0 |
| 27.10.20 | 134,11 | 134,83 | 133,93 | 134,37 | 0 |
| 26.10.20 | 133,29 | 133,72 | 133,14 | 133,71 | 0 |
| 23.10.20 | 130,73 | 132,45 | 130,73 | 132,45 | 0 |
| 22.10.20 | 133,21 | 133,78 | 132,86 | 132,88 | 0 |
| 21.10.20 | 133,81 | 134,85 | 133,61 | 134,85 | 0 |
| 20.10.20 | 134,18 | 134,60 | 133,59 | 134,05 | 0 |
| 19.10.20 | 134,95 | 134,95 | 134,44 | 134,50 | 0 |
| 16.10.20 | 135,19 | 136,03 | 135,19 | 135,74 | 0 |
