4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 93,68 | 93,68 | 93,56 | 93,56 | 0 |
| 18.11.20 | 93,38 | 93,39 | 93,38 | 93,39 | 0 |
| 17.11.20 | 93,75 | 93,75 | 93,56 | 93,56 | 0 |
| 16.11.20 | 93,37 | 93,74 | 93,37 | 93,74 | 0 |
| 13.11.20 | 93,17 | 93,27 | 93,17 | 93,27 | 0 |
| 12.11.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 11.11.20 | 92,36 | 93,19 | 92,36 | 93,19 | 0 |
| 10.11.20 | 92,44 | 92,44 | 92,28 | 92,28 | 0 |
| 09.11.20 | 90,26 | 93,35 | 90,26 | 93,35 | 0 |
| 06.11.20 | 90,28 | 90,28 | 90,02 | 90,26 | 0 |
| 05.11.20 | 88,64 | 90,26 | 88,64 | 90,26 | 0 |
| 04.11.20 | 88,12 | 88,61 | 87,91 | 88,61 | 0 |
| 03.11.20 | 87,22 | 87,82 | 87,10 | 87,82 | 0 |
| 02.11.20 | 86,87 | 87,10 | 86,73 | 87,10 | 0 |
| 30.10.20 | 87,15 | 87,25 | 86,94 | 86,94 | 0 |
| 29.10.20 | 88,27 | 88,27 | 87,24 | 87,24 | 0 |
| 28.10.20 | 88,70 | 88,70 | 88,08 | 88,08 | 0 |
| 27.10.20 | 87,92 | 88,60 | 87,92 | 88,60 | 0 |
| 26.10.20 | 87,84 | 88,00 | 87,84 | 87,92 | 0 |
| 23.10.20 | 87,64 | 87,93 | 87,64 | 87,93 | 0 |
| 22.10.20 | 87,72 | 87,72 | 87,47 | 87,56 | 0 |
| 21.10.20 | 87,52 | 87,75 | 87,52 | 87,73 | 0 |
| 20.10.20 | 87,76 | 87,76 | 87,62 | 87,62 | 0 |
| 19.10.20 | 87,63 | 87,85 | 87,63 | 87,83 | 0 |
| 16.10.20 | 87,27 | 87,54 | 87,27 | 87,54 | 0 |
