EPR PROPERTIES 18/28
WKN: A19Y9N / ISIN: US26884UAE91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 10.11.20 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 09.11.20 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 06.11.20 | 94,45 | 94,45 | 88,00 | 88,00 | 0 |
| 05.11.20 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 04.11.20 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 03.11.20 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 02.11.20 | 88,69 | 88,69 | 88,47 | 88,47 | 0 |
| 30.10.20 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 29.10.20 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 28.10.20 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 27.10.20 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 26.10.20 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 19.10.20 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 16.10.20 | 92,43 | 93,19 | 92,08 | 92,08 | 0 |
| 15.10.20 | 92,88 | 92,88 | 92,55 | 92,55 | 0 |
| 14.10.20 | 92,85 | 92,85 | 92,62 | 92,62 | 0 |
| 13.10.20 | 90,71 | 90,81 | 90,68 | 90,76 | 0 |
| 12.10.20 | 90,72 | 90,72 | 90,54 | 90,65 | 0 |
| 09.10.20 | 91,60 | 91,60 | 91,15 | 91,15 | 0 |
| 08.10.20 | 91,49 | 91,49 | 91,32 | 91,32 | 0 |
| 07.10.20 | 92,98 | 92,98 | 92,57 | 92,57 | 0 |
| 06.10.20 | 95,74 | 95,74 | 95,43 | 95,43 | 0 |
| 05.10.20 | 95,07 | 95,07 | 94,84 | 94,84 | 0 |
| 02.10.20 | 95,54 | 95,54 | 95,44 | 95,44 | 0 |
