8,25% Republik Angola 18/28 auf Festzins
WKN: A190KQ / ISIN: XS1819680288Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 25.11.20 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 24.11.20 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 23.11.20 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 20.11.20 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 19.11.20 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 18.11.20 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 17.11.20 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 16.11.20 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 13.11.20 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 12.11.20 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 11.11.20 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 10.11.20 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 09.11.20 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 06.11.20 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 05.11.20 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 04.11.20 | 80,42 | 80,42 | 80,42 | 80,42 | 0 |
| 03.11.20 | 78,41 | 78,41 | 78,41 | 78,41 | 0 |
| 02.11.20 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 30.10.20 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 29.10.20 | 80,01 | 80,01 | 80,01 | 80,01 | 0 |
| 28.10.20 | 79,93 | 79,93 | 79,93 | 79,93 | 0 |
| 27.10.20 | 80,22 | 80,22 | 80,22 | 80,22 | 0 |
| 26.10.20 | 80,21 | 80,21 | 80,21 | 80,21 | 0 |
| 23.10.20 | 80,39 | 80,39 | 80,39 | 80,39 | 0 |
