4,975% Uruguay Republik 18/55 auf Festzins
WKN: A19ZH3 / ISIN: US760942BD38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 136,91 | 137,47 | 136,85 | 137,47 | 0 |
| 19.11.20 | 136,02 | 136,25 | 136,02 | 136,23 | 0 |
| 18.11.20 | 136,16 | 136,41 | 136,16 | 136,41 | 0 |
| 17.11.20 | 136,48 | 136,48 | 136,33 | 136,33 | 0 |
| 16.11.20 | 136,22 | 136,25 | 136,09 | 136,09 | 0 |
| 13.11.20 | 136,53 | 136,54 | 136,30 | 136,30 | 0 |
| 12.11.20 | 135,56 | 136,19 | 135,56 | 136,19 | 0 |
| 11.11.20 | 135,54 | 135,56 | 135,54 | 135,56 | 0 |
| 10.11.20 | 135,40 | 135,52 | 135,16 | 135,16 | 0 |
| 09.11.20 | 136,69 | 137,72 | 136,69 | 137,04 | 0 |
| 06.11.20 | 137,63 | 137,63 | 136,90 | 136,91 | 0 |
| 05.11.20 | 135,35 | 136,81 | 135,35 | 136,48 | 0 |
| 04.11.20 | 132,66 | 134,74 | 132,66 | 134,74 | 0 |
| 03.11.20 | 132,53 | 132,78 | 132,50 | 132,69 | 0 |
| 02.11.20 | 132,36 | 132,44 | 132,22 | 132,37 | 0 |
| 30.10.20 | 133,04 | 133,04 | 132,21 | 132,21 | 0 |
| 29.10.20 | 133,81 | 133,83 | 133,46 | 133,46 | 0 |
| 28.10.20 | 134,50 | 134,50 | 133,95 | 133,95 | 0 |
| 27.10.20 | 133,80 | 134,23 | 133,74 | 134,23 | 0 |
| 26.10.20 | 133,41 | 133,54 | 133,41 | 133,53 | 3000 |
| 23.10.20 | 133,60 | 133,63 | 133,24 | 133,24 | 0 |
| 22.10.20 | 135,34 | 135,34 | 135,11 | 135,11 | 0 |
| 21.10.20 | 136,83 | 136,83 | 136,13 | 136,13 | 0 |
| 20.10.20 | 137,92 | 137,93 | 137,51 | 137,52 | 0 |
| 19.10.20 | 139,08 | 139,08 | 138,53 | 138,53 | 0 |
