4,375% Delta Air Lines 18/28 auf Festzins
WKN: A19ZP6 / ISIN: US247361ZN12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 95,82 | 95,82 | 94,43 | 95,61 | 0 |
| 18.11.20 | 94,78 | 95,91 | 94,78 | 95,80 | 0 |
| 17.11.20 | 94,14 | 94,68 | 93,94 | 94,68 | 0 |
| 16.11.20 | 92,52 | 93,12 | 92,29 | 92,29 | 0 |
| 13.11.20 | 92,03 | 92,23 | 91,27 | 91,27 | 0 |
| 12.11.20 | 93,41 | 93,53 | 92,96 | 93,40 | 0 |
| 11.11.20 | 93,56 | 93,56 | 93,24 | 93,24 | 0 |
| 10.11.20 | 94,52 | 94,57 | 94,31 | 94,57 | 0 |
| 09.11.20 | 90,96 | 96,17 | 90,76 | 96,16 | 0 |
| 06.11.20 | 90,69 | 90,95 | 90,58 | 90,82 | 0 |
| 05.11.20 | 88,28 | 89,92 | 88,28 | 89,92 | 0 |
| 04.11.20 | 87,57 | 88,00 | 87,33 | 87,52 | 0 |
| 03.11.20 | 86,94 | 87,06 | 86,92 | 87,06 | 0 |
| 02.11.20 | 85,74 | 86,54 | 85,69 | 86,48 | 0 |
| 30.10.20 | 85,36 | 86,74 | 85,36 | 86,44 | 0 |
| 29.10.20 | 86,14 | 86,76 | 86,05 | 86,76 | 0 |
| 28.10.20 | 87,86 | 87,86 | 86,42 | 86,53 | 0 |
| 27.10.20 | 88,48 | 88,82 | 88,48 | 88,72 | 0 |
| 26.10.20 | 89,53 | 89,54 | 89,28 | 89,28 | 0 |
| 23.10.20 | 89,59 | 89,78 | 89,18 | 89,18 | 0 |
| 22.10.20 | 89,34 | 89,39 | 88,98 | 88,98 | 0 |
| 21.10.20 | 89,63 | 89,90 | 89,56 | 89,90 | 0 |
| 20.10.20 | 89,83 | 89,93 | 89,56 | 89,73 | 0 |
| 19.10.20 | 90,06 | 90,14 | 89,98 | 89,98 | 0 |
| 16.10.20 | 89,89 | 90,34 | 89,86 | 90,12 | 0 |
