6,75% Republik Sri Lanka 18/28 auf Festzins
WKN: A19ZEU / ISIN: USY8137FAL23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 20.11.20 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 19.11.20 | 61,04 | 61,04 | 61,04 | 61,04 | 0 |
| 18.11.20 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 17.11.20 | 61,19 | 61,19 | 61,19 | 61,19 | 0 |
| 16.11.20 | 61,10 | 61,10 | 61,10 | 61,10 | 0 |
| 13.11.20 | 61,28 | 61,28 | 61,28 | 61,28 | 0 |
| 12.11.20 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
| 11.11.20 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 10.11.20 | 61,21 | 61,21 | 61,21 | 61,21 | 0 |
| 09.11.20 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 06.11.20 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 05.11.20 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 04.11.20 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 03.11.20 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 02.11.20 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 30.10.20 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 29.10.20 | 51,86 | 51,86 | 51,86 | 51,86 | 0 |
| 28.10.20 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 27.10.20 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 26.10.20 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 23.10.20 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 22.10.20 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 21.10.20 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 20.10.20 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
