Kombianleihe 02/18 auf EURIBOR 12M
WKN: NLB2T3 / ISIN: DE000NLB2T33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 104,24 | 104,26 | 104,21 | 104,26 | 0 |
| 19.11.20 | 104,22 | 104,23 | 104,21 | 104,23 | 0 |
| 18.11.20 | 104,13 | 104,22 | 104,13 | 104,22 | 0 |
| 17.11.20 | 104,18 | 104,18 | 104,13 | 104,17 | 0 |
| 16.11.20 | 104,11 | 104,21 | 104,06 | 104,06 | 0 |
| 13.11.20 | 103,96 | 104,21 | 103,96 | 104,21 | 0 |
| 12.11.20 | 103,90 | 104,01 | 103,90 | 104,01 | 0 |
| 11.11.20 | 103,95 | 104,00 | 103,82 | 103,97 | 0 |
| 10.11.20 | 104,56 | 104,56 | 103,91 | 103,91 | 0 |
| 09.11.20 | 104,53 | 104,55 | 104,20 | 104,20 | 0 |
| 06.11.20 | 104,50 | 104,55 | 104,50 | 104,50 | 0 |
| 05.11.20 | 104,49 | 104,54 | 104,49 | 104,49 | 0 |
| 04.11.20 | 104,39 | 104,51 | 104,39 | 104,46 | 0 |
| 03.11.20 | 104,47 | 104,47 | 104,37 | 104,44 | 0 |
| 02.11.20 | 104,53 | 104,53 | 104,44 | 104,48 | 0 |
| 30.10.20 | 104,50 | 104,53 | 104,50 | 104,50 | 0 |
| 29.10.20 | 104,56 | 104,56 | 104,46 | 104,48 | 0 |
| 28.10.20 | 104,28 | 104,57 | 104,28 | 104,50 | 0 |
| 27.10.20 | 104,18 | 104,31 | 104,18 | 104,31 | 0 |
| 26.10.20 | 104,16 | 104,27 | 104,15 | 104,15 | 0 |
| 23.10.20 | 104,29 | 104,29 | 104,12 | 104,12 | 0 |
| 22.10.20 | 104,32 | 104,34 | 104,29 | 104,34 | 0 |
| 21.10.20 | 103,55 | 104,32 | 103,55 | 104,32 | 0 |
| 20.10.20 | 103,54 | 103,58 | 103,46 | 103,46 | 0 |
| 19.10.20 | 103,57 | 103,57 | 103,53 | 103,53 | 0 |
