1,46% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJN / ISIN: DE000DK0PJN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 24.11.20 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 23.11.20 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 20.11.20 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 19.11.20 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 18.11.20 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 17.11.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 16.11.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 13.11.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 12.11.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 11.11.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 10.11.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 09.11.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 06.11.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 05.11.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 04.11.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 03.11.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 02.11.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 30.10.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 29.10.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 28.10.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 27.10.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 26.10.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 23.10.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 22.10.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
