7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 59,54 | 61,28 | 59,54 | 59,66 | 0 |
| 11.11.20 | 59,12 | 60,82 | 59,12 | 60,82 | 0 |
| 10.11.20 | 58,04 | 58,09 | 58,03 | 58,09 | 0 |
| 09.11.20 | 54,76 | 59,75 | 54,76 | 59,75 | 0 |
| 06.11.20 | 54,81 | 54,82 | 54,74 | 54,82 | 0 |
| 05.11.20 | 54,10 | 56,28 | 54,10 | 56,28 | 0 |
| 04.11.20 | 51,28 | 52,48 | 51,20 | 52,48 | 0 |
| 03.11.20 | 50,24 | 50,45 | 50,20 | 50,45 | 0 |
| 02.11.20 | 49,46 | 49,68 | 49,45 | 49,68 | 0 |
| 30.10.20 | 50,70 | 50,70 | 48,65 | 48,65 | 0 |
| 29.10.20 | 52,04 | 52,69 | 49,55 | 49,55 | 0 |
| 28.10.20 | 53,62 | 53,62 | 52,25 | 52,25 | 0 |
| 27.10.20 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 26.10.20 | 54,00 | 54,07 | 53,78 | 53,78 | 0 |
| 23.10.20 | 55,42 | 55,66 | 53,99 | 53,99 | 0 |
| 22.10.20 | 53,99 | 54,11 | 53,65 | 53,65 | 0 |
| 21.10.20 | 53,81 | 54,50 | 53,81 | 54,50 | 0 |
| 20.10.20 | 55,39 | 55,39 | 54,35 | 54,35 | 0 |
| 19.10.20 | 55,86 | 55,88 | 55,78 | 55,78 | 0 |
| 16.10.20 | 56,33 | 56,33 | 56,06 | 56,06 | 0 |
| 15.10.20 | 56,99 | 56,99 | 55,98 | 55,98 | 0 |
| 14.10.20 | 58,85 | 58,93 | 57,80 | 57,80 | 0 |
| 13.10.20 | 59,56 | 60,15 | 59,27 | 60,15 | 0 |
| 12.10.20 | 59,17 | 59,27 | 59,14 | 59,27 | 0 |
| 09.10.20 | 58,01 | 59,22 | 58,01 | 59,22 | 0 |
