1,00% Aeroports de Paris SA 17/27 auf Festzins
WKN: A19TQY / ISIN: FR0013302197Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 106,64 | 106,64 | 106,64 | 106,64 | 0 |
| 19.11.20 | 106,58 | 106,58 | 106,58 | 106,58 | 0 |
| 18.11.20 | 106,49 | 106,49 | 106,49 | 106,49 | 0 |
| 17.11.20 | 106,26 | 106,26 | 106,26 | 106,26 | 0 |
| 16.11.20 | 106,14 | 106,14 | 106,14 | 106,14 | 0 |
| 13.11.20 | 106,05 | 106,05 | 106,05 | 106,05 | 0 |
| 12.11.20 | 105,83 | 105,83 | 105,83 | 105,83 | 0 |
| 11.11.20 | 105,60 | 105,60 | 105,60 | 105,60 | 0 |
| 10.11.20 | 105,26 | 105,26 | 105,26 | 105,26 | 0 |
| 09.11.20 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 06.11.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 05.11.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 04.11.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 03.11.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 02.11.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 30.10.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 29.10.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 28.10.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 27.10.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 26.10.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 23.10.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 22.10.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 21.10.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 20.10.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 19.10.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
