3,9% Griechenland, Republik 17/33 auf Festzins
WKN: A19S2U / ISIN: GR0128015725Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 24.11.20 | 136,33 | 136,33 | 135,97 | 135,97 | 0 |
| 23.11.20 | 135,53 | 135,93 | 135,53 | 135,93 | 0 |
| 20.11.20 | 135,19 | 135,56 | 135,19 | 135,56 | 0 |
| 19.11.20 | 135,56 | 135,56 | 134,82 | 134,82 | 0 |
| 18.11.20 | 135,88 | 136,53 | 135,88 | 136,53 | 0 |
| 17.11.20 | 134,89 | 135,87 | 134,89 | 135,87 | 0 |
| 16.11.20 | 134,39 | 135,17 | 134,39 | 135,17 | 762 |
| 13.11.20 | 134,69 | 134,79 | 134,69 | 134,79 | 0 |
| 12.11.20 | 133,79 | 134,34 | 133,79 | 134,34 | 148 |
| 11.11.20 | 133,71 | 134,23 | 133,71 | 134,17 | 0 |
| 10.11.20 | 133,23 | 133,87 | 133,23 | 133,87 | 0 |
| 09.11.20 | 134,42 | 134,83 | 133,33 | 133,33 | 0 |
| 06.11.20 | 133,42 | 134,27 | 133,42 | 134,05 | 0 |
| 05.11.20 | 133,42 | 134,28 | 133,42 | 133,84 | 0 |
| 04.11.20 | 133,22 | 133,62 | 133,13 | 133,56 | 0 |
| 03.11.20 | 132,25 | 133,18 | 132,25 | 133,09 | 0 |
| 02.11.20 | 131,99 | 132,39 | 131,99 | 132,39 | 0 |
| 30.10.20 | 132,12 | 132,52 | 131,85 | 132,31 | 0 |
| 29.10.20 | 130,19 | 132,07 | 130,19 | 131,97 | 0 |
| 28.10.20 | 132,52 | 132,52 | 130,67 | 130,67 | 0 |
| 27.10.20 | 132,64 | 132,64 | 131,95 | 132,23 | 0 |
| 26.10.20 | 132,47 | 133,03 | 132,47 | 132,60 | 0 |
| 23.10.20 | 132,72 | 132,72 | 132,44 | 132,49 | 0 |
| 22.10.20 | 132,90 | 132,90 | 132,30 | 132,41 | 0 |
