1,00% Daimler AG 17/27 auf Festzins
WKN: A2GSLY / ISIN: DE000A2GSLY0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 105,32 | 105,32 | 105,19 | 105,19 | 0 |
| 17.11.20 | 105,10 | 105,15 | 105,09 | 105,15 | 0 |
| 16.11.20 | 105,05 | 105,06 | 104,87 | 105,06 | 0 |
| 13.11.20 | 105,03 | 105,07 | 104,99 | 104,99 | 8000 |
| 12.11.20 | 104,93 | 104,98 | 104,89 | 104,98 | 0 |
| 11.11.20 | 104,63 | 104,90 | 104,63 | 104,90 | 10000 |
| 10.11.20 | 104,78 | 104,79 | 104,68 | 104,68 | 35000 |
| 09.11.20 | 105,07 | 105,18 | 104,83 | 104,83 | 0 |
| 06.11.20 | 104,80 | 104,87 | 104,80 | 104,86 | 0 |
| 05.11.20 | 104,59 | 104,68 | 104,59 | 104,68 | 0 |
| 04.11.20 | 104,53 | 104,53 | 104,43 | 104,51 | 0 |
| 03.11.20 | 104,32 | 104,39 | 104,32 | 104,39 | 0 |
| 02.11.20 | 104,20 | 104,20 | 104,13 | 104,17 | 0 |
| 30.10.20 | 104,20 | 104,32 | 104,20 | 104,20 | 0 |
| 29.10.20 | 104,40 | 104,40 | 104,33 | 104,33 | 10000 |
| 28.10.20 | 104,62 | 104,62 | 104,36 | 104,36 | 0 |
| 27.10.20 | 104,49 | 104,51 | 104,49 | 104,51 | 0 |
| 26.10.20 | 104,61 | 105,50 | 104,44 | 104,44 | 12000 |
| 23.10.20 | 104,30 | 104,45 | 104,30 | 104,43 | 0 |
| 22.10.20 | 104,33 | 104,47 | 104,33 | 104,47 | 0 |
| 21.10.20 | 104,35 | 104,36 | 104,35 | 104,36 | 0 |
| 20.10.20 | 104,84 | 104,84 | 104,50 | 104,50 | 0 |
| 19.10.20 | 104,34 | 104,84 | 104,34 | 104,84 | 0 |
| 16.10.20 | 104,14 | 104,40 | 104,14 | 104,40 | 0 |
| 15.10.20 | 104,09 | 104,17 | 104,06 | 104,06 | 0 |
