0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 11.11.20 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 10.11.20 | 33,83 | 33,83 | 33,83 | 33,83 | 0 |
| 09.11.20 | 33,99 | 33,99 | 33,99 | 33,99 | 0 |
| 06.11.20 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 05.11.20 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 04.11.20 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 03.11.20 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 02.11.20 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 30.10.20 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 29.10.20 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.10.20 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 27.10.20 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 26.10.20 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 23.10.20 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 22.10.20 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 21.10.20 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 20.10.20 | 33,45 | 33,45 | 33,45 | 33,45 | 0 |
| 19.10.20 | 34,21 | 34,21 | 34,21 | 34,21 | 0 |
| 16.10.20 | 33,26 | 33,26 | 33,26 | 33,26 | 0 |
| 15.10.20 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 14.10.20 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 13.10.20 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 12.10.20 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 09.10.20 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
