1,625% Nederlandse Waterschapsbank NV 17/48 auf Festzins
WKN: A19NG9 / ISIN: XS1673097710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 137,13 | 137,44 | 137,13 | 137,32 | 0 |
| 18.11.20 | 137,40 | 137,40 | 136,92 | 136,92 | 0 |
| 17.11.20 | 136,33 | 136,70 | 136,33 | 136,70 | 0 |
| 16.11.20 | 136,45 | 136,45 | 135,35 | 136,35 | 0 |
| 13.11.20 | 136,32 | 136,32 | 136,08 | 136,13 | 0 |
| 12.11.20 | 135,20 | 135,72 | 135,20 | 135,72 | 0 |
| 11.11.20 | 133,97 | 134,90 | 133,97 | 134,90 | 0 |
| 10.11.20 | 134,94 | 134,94 | 134,11 | 134,11 | 0 |
| 09.11.20 | 138,31 | 138,53 | 136,38 | 136,38 | 0 |
| 06.11.20 | 138,77 | 138,77 | 137,92 | 137,92 | 0 |
| 05.11.20 | 138,85 | 138,85 | 138,54 | 138,54 | 0 |
| 04.11.20 | 139,30 | 139,30 | 138,66 | 138,66 | 0 |
| 03.11.20 | 138,61 | 138,61 | 138,06 | 138,32 | 0 |
| 02.11.20 | 138,91 | 138,91 | 138,73 | 138,73 | 0 |
| 30.10.20 | 138,92 | 139,02 | 138,73 | 138,87 | 0 |
| 29.10.20 | 139,29 | 139,29 | 139,19 | 139,27 | 0 |
| 28.10.20 | 140,00 | 140,19 | 139,37 | 139,37 | 0 |
| 27.10.20 | 137,85 | 137,94 | 137,85 | 137,94 | 0 |
| 26.10.20 | 137,97 | 137,97 | 137,52 | 137,65 | 0 |
| 23.10.20 | 137,41 | 137,41 | 136,72 | 137,15 | 0 |
| 22.10.20 | 138,07 | 138,07 | 137,27 | 137,27 | 0 |
| 21.10.20 | 138,09 | 138,18 | 138,09 | 138,18 | 0 |
| 20.10.20 | 139,40 | 139,40 | 138,40 | 138,40 | 0 |
| 19.10.20 | 139,34 | 139,44 | 139,01 | 139,44 | 0 |
| 16.10.20 | 139,44 | 140,07 | 139,44 | 139,74 | 0 |
