AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 138,68 | 139,77 | 138,68 | 139,77 | 0 |
| 20.11.20 | 141,02 | 141,02 | 139,66 | 139,66 | 0 |
| 19.11.20 | 138,98 | 139,52 | 138,96 | 139,52 | 0 |
| 18.11.20 | 138,85 | 139,37 | 138,85 | 139,37 | 0 |
| 17.11.20 | 138,70 | 139,76 | 137,48 | 138,51 | 0 |
| 16.11.20 | 137,00 | 137,13 | 137,00 | 137,13 | 0 |
| 13.11.20 | 136,00 | 136,50 | 136,00 | 136,50 | 0 |
| 12.11.20 | 136,32 | 136,32 | 135,56 | 135,56 | 0 |
| 11.11.20 | 135,14 | 135,47 | 135,14 | 135,47 | 0 |
| 10.11.20 | 136,40 | 137,51 | 136,28 | 136,28 | 0 |
| 09.11.20 | 136,82 | 137,22 | 135,47 | 137,22 | 0 |
| 06.11.20 | 138,85 | 138,85 | 137,33 | 137,33 | 0 |
| 05.11.20 | 137,95 | 138,23 | 137,58 | 138,23 | 0 |
| 04.11.20 | 136,15 | 137,93 | 136,15 | 137,91 | 0 |
| 03.11.20 | 133,69 | 134,46 | 132,55 | 134,46 | 0 |
| 02.11.20 | 132,28 | 134,68 | 132,28 | 134,68 | 0 |
| 30.10.20 | 132,99 | 134,82 | 132,99 | 133,90 | 0 |
| 29.10.20 | 135,56 | 136,95 | 135,32 | 136,94 | 0 |
| 28.10.20 | 135,55 | 135,70 | 134,24 | 134,24 | 0 |
| 27.10.20 | 134,76 | 134,76 | 134,73 | 134,73 | 0 |
| 26.10.20 | 134,59 | 134,59 | 134,23 | 134,27 | 0 |
| 23.10.20 | 133,06 | 133,46 | 132,64 | 133,46 | 0 |
| 22.10.20 | 134,66 | 134,66 | 133,09 | 133,28 | 0 |
| 21.10.20 | 131,62 | 134,00 | 131,62 | 134,00 | 0 |
| 20.10.20 | 130,19 | 133,96 | 129,96 | 133,90 | 0 |
