FRN Inhaberschuldverschreibung 2017 (2027) auf EURIBOR 3M
WKN: DK0EWM / ISIN: DE000DK0EWM3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 24.11.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 23.11.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 20.11.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 19.11.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 18.11.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 17.11.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 16.11.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 13.11.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 12.11.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 11.11.20 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 10.11.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 09.11.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 06.11.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 05.11.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 04.11.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 03.11.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 02.11.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 30.10.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 29.10.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 28.10.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 27.10.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 26.10.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 23.10.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 22.10.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
