1,55% Land Nordrhein-Westfalen 17/48 auf Festzins
WKN: NRW0KF / ISIN: DE000NRW0KF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 134,27 | 134,79 | 134,27 | 134,79 | 0 |
| 25.11.20 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 24.11.20 | 134,00 | 134,19 | 134,00 | 134,19 | 0 |
| 23.11.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 20.11.20 | 134,63 | 134,63 | 134,55 | 134,55 | 0 |
| 19.11.20 | 134,11 | 134,54 | 134,11 | 134,54 | 0 |
| 18.11.20 | 134,43 | 134,43 | 134,02 | 134,02 | 0 |
| 17.11.20 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 16.11.20 | 133,58 | 133,58 | 132,94 | 132,94 | 0 |
| 13.11.20 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 12.11.20 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 11.11.20 | 131,74 | 131,74 | 131,74 | 131,74 | 0 |
| 10.11.20 | 132,27 | 132,27 | 131,65 | 131,66 | 0 |
| 09.11.20 | 135,15 | 135,15 | 133,17 | 133,17 | 0 |
| 06.11.20 | 136,23 | 136,23 | 134,93 | 134,93 | 0 |
| 05.11.20 | 136,62 | 136,62 | 135,64 | 135,64 | 0 |
| 04.11.20 | 136,65 | 136,65 | 135,75 | 135,75 | 0 |
| 03.11.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 02.11.20 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 30.10.20 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 29.10.20 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 28.10.20 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 27.10.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 26.10.20 | 135,15 | 135,15 | 134,80 | 134,80 | 0 |
| 23.10.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
