2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 119,54 | 119,54 | 119,54 | 119,54 | 0 |
| 19.11.20 | 119,46 | 119,46 | 119,46 | 119,46 | 0 |
| 18.11.20 | 119,43 | 119,43 | 119,43 | 119,43 | 0 |
| 17.11.20 | 118,93 | 118,93 | 118,93 | 118,93 | 0 |
| 16.11.20 | 118,92 | 118,92 | 118,92 | 118,92 | 0 |
| 13.11.20 | 118,71 | 118,71 | 118,71 | 118,71 | 0 |
| 12.11.20 | 118,28 | 118,28 | 118,28 | 118,28 | 0 |
| 11.11.20 | 117,77 | 117,77 | 117,77 | 117,77 | 0 |
| 10.11.20 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 09.11.20 | 118,21 | 118,21 | 118,21 | 118,21 | 0 |
| 06.11.20 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 05.11.20 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 04.11.20 | 117,27 | 117,27 | 117,27 | 117,27 | 0 |
| 03.11.20 | 117,05 | 117,05 | 117,05 | 117,05 | 0 |
| 02.11.20 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 30.10.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 29.10.20 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 28.10.20 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 27.10.20 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 26.10.20 | 116,79 | 116,79 | 116,79 | 116,79 | 0 |
| 23.10.20 | 116,72 | 116,72 | 116,72 | 116,72 | 0 |
| 22.10.20 | 116,90 | 116,90 | 116,90 | 116,90 | 0 |
| 21.10.20 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 20.10.20 | 117,24 | 117,24 | 117,24 | 117,24 | 0 |
| 19.10.20 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
