0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 24.11.20 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 23.11.20 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 20.11.20 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 19.11.20 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 18.11.20 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 17.11.20 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 16.11.20 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 13.11.20 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 12.11.20 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 11.11.20 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 10.11.20 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 09.11.20 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 06.11.20 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 05.11.20 | 55,72 | 55,72 | 55,72 | 55,72 | 0 |
| 04.11.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 03.11.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 02.11.20 | 55,00 | 55,58 | 55,00 | 55,58 | 700000 |
| 30.10.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 29.10.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 28.10.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 27.10.20 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 26.10.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 23.10.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 22.10.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
