EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.20 | 31,50 | 31,63 | 31,41 | 31,43 | 0 |
| 29.10.20 | 31,55 | 31,71 | 31,25 | 31,71 | 0 |
| 28.10.20 | 31,95 | 32,00 | 31,38 | 31,63 | 0 |
| 27.10.20 | 31,64 | 31,83 | 31,59 | 31,72 | 0 |
| 26.10.20 | 31,58 | 31,77 | 31,48 | 31,63 | 0 |
| 23.10.20 | 31,99 | 32,26 | 31,70 | 31,70 | 0 |
| 22.10.20 | 32,02 | 32,12 | 31,86 | 31,96 | 0 |
| 21.10.20 | 31,99 | 32,17 | 31,95 | 32,05 | 0 |
| 20.10.20 | 31,08 | 31,74 | 31,08 | 31,74 | 0 |
| 19.10.20 | 30,95 | 31,17 | 30,95 | 31,05 | 0 |
| 16.10.20 | 30,40 | 30,49 | 30,35 | 30,35 | 0 |
| 15.10.20 | 30,28 | 30,52 | 30,00 | 30,51 | 0 |
| 14.10.20 | 30,23 | 30,29 | 30,16 | 30,18 | 0 |
| 13.10.20 | 30,28 | 30,54 | 30,04 | 30,04 | 0 |
| 12.10.20 | 30,57 | 30,76 | 30,47 | 30,60 | 0 |
| 09.10.20 | 30,53 | 30,53 | 30,28 | 30,33 | 0 |
| 08.10.20 | 29,68 | 29,93 | 29,68 | 29,84 | 0 |
| 07.10.20 | 29,61 | 30,11 | 29,61 | 29,66 | 0 |
| 06.10.20 | 29,41 | 29,71 | 29,40 | 29,57 | 0 |
| 05.10.20 | 28,98 | 29,29 | 28,98 | 29,26 | 0 |
| 02.10.20 | 28,91 | 29,49 | 28,73 | 29,01 | 0 |
| 01.10.20 | 30,06 | 30,14 | 29,11 | 29,11 | 0 |
| 30.09.20 | 30,21 | 30,45 | 30,04 | 30,16 | 0 |
| 29.09.20 | 30,42 | 30,54 | 30,31 | 30,36 | 0 |
| 28.09.20 | 30,00 | 30,50 | 29,99 | 30,47 | 0 |
