EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 93,12 | 93,14 | 92,91 | 93,09 | 0 |
| 21.10.20 | 94,21 | 94,21 | 93,73 | 93,80 | 0 |
| 20.10.20 | 92,25 | 92,44 | 92,25 | 92,44 | 0 |
| 19.10.20 | 91,90 | 92,12 | 91,89 | 91,91 | 0 |
| 16.10.20 | 90,82 | 91,04 | 90,82 | 90,98 | 0 |
| 15.10.20 | 89,98 | 90,41 | 89,98 | 90,24 | 0 |
| 14.10.20 | 88,34 | 89,21 | 88,34 | 89,21 | 0 |
| 13.10.20 | 88,85 | 89,06 | 88,61 | 88,70 | 0 |
| 12.10.20 | 89,23 | 89,37 | 89,13 | 89,17 | 0 |
| 09.10.20 | 86,95 | 88,59 | 86,93 | 88,58 | 0 |
| 08.10.20 | 85,98 | 86,35 | 85,98 | 85,99 | 0 |
| 07.10.20 | 85,55 | 85,78 | 85,46 | 85,46 | 0 |
| 06.10.20 | 86,28 | 86,32 | 85,86 | 85,93 | 0 |
| 05.10.20 | 84,79 | 85,30 | 84,78 | 85,13 | 0 |
| 02.10.20 | 84,06 | 84,57 | 83,93 | 84,35 | 0 |
| 01.10.20 | 85,66 | 85,67 | 85,06 | 85,06 | 0 |
| 30.09.20 | 84,89 | 85,38 | 84,86 | 85,25 | 0 |
| 29.09.20 | 85,38 | 85,62 | 85,16 | 85,28 | 0 |
| 28.09.20 | 84,37 | 84,56 | 84,33 | 84,51 | 0 |
| 25.09.20 | 84,37 | 84,37 | 84,03 | 84,23 | 0 |
| 24.09.20 | 84,81 | 84,92 | 84,51 | 84,91 | 0 |
| 23.09.20 | 85,82 | 85,94 | 85,62 | 85,63 | 0 |
| 22.09.20 | 85,66 | 85,93 | 85,66 | 85,80 | 0 |
| 21.09.20 | 87,61 | 87,66 | 87,08 | 87,08 | 0 |
| 18.09.20 | 89,02 | 89,02 | 88,44 | 88,44 | 0 |
