3,15% Airbus Group SE 17/27 auf Festzins
WKN: A19F3X / ISIN: USN0280EAR64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 98,59 | 100,85 | 98,59 | 100,85 | 0 |
| 20.05.20 | 97,94 | 98,06 | 97,94 | 98,06 | 0 |
| 19.05.20 | 97,92 | 97,93 | 97,87 | 97,87 | 0 |
| 18.05.20 | 98,09 | 98,09 | 97,82 | 97,82 | 0 |
| 15.05.20 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 14.05.20 | 97,93 | 97,93 | 97,85 | 97,85 | 0 |
| 13.05.20 | 97,96 | 98,00 | 97,96 | 98,00 | 0 |
| 12.05.20 | 97,56 | 97,85 | 97,47 | 97,77 | 0 |
| 11.05.20 | 98,00 | 98,12 | 97,98 | 98,12 | 0 |
| 08.05.20 | 98,42 | 98,46 | 98,42 | 98,46 | 0 |
| 07.05.20 | 98,02 | 98,23 | 97,83 | 98,23 | 0 |
| 06.05.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 05.05.20 | 99,01 | 99,12 | 99,01 | 99,12 | 0 |
| 04.05.20 | 99,49 | 99,53 | 99,49 | 99,53 | 0 |
| 30.04.20 | 99,93 | 99,93 | 99,74 | 99,74 | 0 |
| 29.04.20 | 100,23 | 100,23 | 100,05 | 100,05 | 0 |
| 28.04.20 | 100,57 | 100,57 | 100,57 | 100,57 | 0 |
| 27.04.20 | 99,61 | 100,58 | 99,61 | 100,58 | 0 |
| 24.04.20 | 99,63 | 99,64 | 99,63 | 99,64 | 0 |
| 23.04.20 | 98,90 | 99,64 | 98,90 | 99,64 | 0 |
| 22.04.20 | 99,07 | 99,08 | 98,93 | 98,93 | 0 |
| 21.04.20 | 98,80 | 99,19 | 98,80 | 99,14 | 0 |
| 20.04.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 17.04.20 | 98,30 | 98,34 | 98,30 | 98,34 | 0 |
| 16.04.20 | 98,23 | 98,52 | 98,23 | 98,52 | 0 |
