1,25% Aareal Bank 17/27 auf Festzins
WKN: A12T8P / ISIN: DE000A12T8P5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 13.11.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 12.11.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 11.11.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 10.11.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 09.11.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.11.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 05.11.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.11.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 03.11.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 02.11.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 30.10.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 29.10.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 28.10.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 27.10.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 26.10.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.10.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.10.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.10.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 20.10.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 19.10.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 16.10.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 15.10.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 14.10.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 13.10.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
