5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 23.11.20 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 20.11.20 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 19.11.20 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 18.11.20 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 17.11.20 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 16.11.20 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 13.11.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 12.11.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 11.11.20 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 10.11.20 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 09.11.20 | 137,49 | 137,49 | 137,49 | 137,49 | 0 |
| 06.11.20 | 137,99 | 137,99 | 137,99 | 137,99 | 0 |
| 05.11.20 | 138,45 | 138,45 | 138,45 | 138,45 | 0 |
| 04.11.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 03.11.20 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 02.11.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 30.10.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 29.10.20 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 28.10.20 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 27.10.20 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 26.10.20 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 23.10.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 22.10.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 21.10.20 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
