4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 118,13 | 118,13 | 117,94 | 117,96 | 0 |
| 20.11.20 | 118,19 | 118,20 | 118,01 | 118,01 | 0 |
| 19.11.20 | 117,98 | 118,08 | 117,97 | 117,99 | 0 |
| 18.11.20 | 117,97 | 117,98 | 117,87 | 117,93 | 0 |
| 17.11.20 | 117,47 | 117,77 | 117,47 | 117,62 | 0 |
| 16.11.20 | 117,55 | 117,70 | 117,48 | 117,68 | 0 |
| 13.11.20 | 117,52 | 117,59 | 117,43 | 117,44 | 0 |
| 12.11.20 | 117,30 | 117,54 | 117,25 | 117,25 | 0 |
| 11.11.20 | 117,07 | 117,29 | 117,07 | 117,29 | 0 |
| 10.11.20 | 117,81 | 117,83 | 117,18 | 117,18 | 0 |
| 09.11.20 | 118,23 | 118,45 | 117,73 | 117,73 | 0 |
| 06.11.20 | 118,50 | 118,50 | 118,01 | 118,05 | 0 |
| 05.11.20 | 118,45 | 118,57 | 118,34 | 118,43 | 0 |
| 04.11.20 | 117,35 | 118,07 | 117,34 | 118,03 | 0 |
| 03.11.20 | 117,33 | 117,43 | 117,15 | 117,24 | 0 |
| 02.11.20 | 117,11 | 117,44 | 116,92 | 117,42 | 0 |
| 30.10.20 | 117,16 | 117,45 | 117,16 | 117,30 | 0 |
| 29.10.20 | 117,72 | 117,72 | 117,45 | 117,48 | 0 |
| 28.10.20 | 118,03 | 118,05 | 117,80 | 117,80 | 0 |
| 27.10.20 | 117,72 | 117,83 | 117,67 | 117,71 | 0 |
| 26.10.20 | 117,52 | 117,54 | 117,48 | 117,51 | 0 |
| 23.10.20 | 117,22 | 117,35 | 117,22 | 117,34 | 0 |
| 22.10.20 | 117,47 | 117,58 | 117,30 | 117,30 | 0 |
| 21.10.20 | 117,46 | 117,55 | 117,41 | 117,53 | 0 |
| 20.10.20 | 117,76 | 117,76 | 117,53 | 117,61 | 0 |
