TELEFONICA EM.17/47
WKN: A19EBG / ISIN: US87938WAU71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 127,12 | 127,12 | 126,80 | 126,80 | 0 |
| 19.11.20 | 125,92 | 126,29 | 125,92 | 126,29 | 0 |
| 18.11.20 | 125,39 | 125,39 | 125,29 | 125,29 | 0 |
| 17.11.20 | 123,54 | 123,54 | 123,54 | 123,54 | 0 |
| 16.11.20 | 123,13 | 123,41 | 123,13 | 123,41 | 0 |
| 13.11.20 | 123,24 | 123,24 | 123,24 | 123,24 | 0 |
| 12.11.20 | 122,56 | 122,56 | 122,56 | 122,56 | 0 |
| 11.11.20 | 122,13 | 122,13 | 122,13 | 122,13 | 0 |
| 10.11.20 | 123,14 | 123,14 | 122,03 | 122,44 | 0 |
| 09.11.20 | 122,50 | 122,50 | 121,76 | 121,76 | 0 |
| 06.11.20 | 122,05 | 122,05 | 122,03 | 122,03 | 0 |
| 05.11.20 | 123,27 | 123,27 | 123,05 | 123,05 | 0 |
| 04.11.20 | 120,09 | 120,78 | 120,09 | 120,78 | 0 |
| 03.11.20 | 119,08 | 119,08 | 119,08 | 119,08 | 0 |
| 02.11.20 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 30.10.20 | 118,34 | 118,34 | 118,34 | 118,34 | 0 |
| 29.10.20 | 118,79 | 118,79 | 118,79 | 118,79 | 0 |
| 28.10.20 | 119,98 | 119,98 | 119,98 | 119,98 | 0 |
| 27.10.20 | 118,83 | 118,83 | 118,83 | 118,83 | 0 |
| 26.10.20 | 118,90 | 119,11 | 118,90 | 119,11 | 0 |
| 23.10.20 | 117,57 | 117,57 | 117,57 | 117,57 | 0 |
| 22.10.20 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
| 21.10.20 | 117,17 | 117,17 | 117,17 | 117,17 | 0 |
| 20.10.20 | 118,12 | 118,12 | 118,12 | 118,12 | 0 |
| 19.10.20 | 118,43 | 118,43 | 118,43 | 118,43 | 0 |
