Carrara Anleihe 04g/17-04/27 auf Festzins
WKN: HLB4ED / ISIN: DE000HLB4ED3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 104,70 | 104,70 | 104,65 | 104,65 | 0 |
| 26.11.20 | 104,60 | 104,65 | 104,60 | 104,65 | 0 |
| 25.11.20 | 104,55 | 104,65 | 104,55 | 104,65 | 0 |
| 24.11.20 | 104,55 | 104,60 | 104,55 | 104,60 | 0 |
| 23.11.20 | 104,65 | 104,65 | 104,60 | 104,60 | 0 |
| 20.11.20 | 104,60 | 104,65 | 104,60 | 104,65 | 0 |
| 19.11.20 | 104,50 | 104,55 | 104,50 | 104,55 | 0 |
| 18.11.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 17.11.20 | 104,40 | 104,45 | 104,40 | 104,45 | 0 |
| 16.11.20 | 104,40 | 104,40 | 104,35 | 104,35 | 0 |
| 13.11.20 | 104,35 | 104,40 | 104,35 | 104,40 | 0 |
| 12.11.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 11.11.20 | 103,95 | 104,15 | 103,95 | 104,15 | 0 |
| 10.11.20 | 104,10 | 104,10 | 104,05 | 104,05 | 0 |
| 09.11.20 | 104,55 | 104,60 | 104,15 | 104,15 | 0 |
| 06.11.20 | 104,55 | 104,60 | 104,50 | 104,50 | 0 |
| 05.11.20 | 104,60 | 104,60 | 104,45 | 104,50 | 0 |
| 04.11.20 | 104,60 | 104,60 | 104,50 | 104,55 | 0 |
| 03.11.20 | 104,55 | 104,55 | 104,45 | 104,50 | 0 |
| 02.11.20 | 104,60 | 104,60 | 104,50 | 104,55 | 0 |
| 30.10.20 | 104,55 | 104,60 | 104,50 | 104,50 | 0 |
| 29.10.20 | 104,55 | 104,60 | 104,50 | 104,60 | 0 |
| 28.10.20 | 104,60 | 104,65 | 104,55 | 104,55 | 0 |
| 27.10.20 | 104,40 | 104,55 | 104,40 | 104,55 | 0 |
| 26.10.20 | 104,35 | 104,40 | 104,35 | 104,35 | 0 |
