1,5% Unibail-Rodamco 17/28 auf Festzins
WKN: A19DK2 / ISIN: XS1569845404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 104,79 | 104,79 | 104,76 | 104,76 | 0 |
| 24.11.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 23.11.20 | 104,50 | 104,52 | 104,50 | 104,52 | 0 |
| 20.11.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 19.11.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 18.11.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 17.11.20 | 103,12 | 104,30 | 103,12 | 104,30 | 0 |
| 16.11.20 | 102,51 | 104,20 | 102,51 | 104,20 | 0 |
| 13.11.20 | 102,99 | 104,14 | 102,99 | 104,14 | 0 |
| 12.11.20 | 104,04 | 104,04 | 103,95 | 103,95 | 0 |
| 11.11.20 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 10.11.20 | 103,84 | 103,84 | 103,74 | 103,74 | 0 |
| 09.11.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 06.11.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 05.11.20 | 104,14 | 104,15 | 104,14 | 104,15 | 0 |
| 04.11.20 | 104,01 | 104,01 | 103,95 | 103,95 | 0 |
| 03.11.20 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 02.11.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 30.10.20 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 29.10.20 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 28.10.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 27.10.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 26.10.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 23.10.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 22.10.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
