6,75% Petroleos Mexicanos 16/47 auf Festzins
WKN: A19BVE / ISIN: US71654QCC42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 82,67 | 84,02 | 82,54 | 84,02 | 0 |
| 17.11.20 | 83,32 | 83,61 | 83,11 | 83,27 | 0 |
| 16.11.20 | 82,17 | 83,86 | 82,17 | 83,86 | 0 |
| 13.11.20 | 83,12 | 83,51 | 83,12 | 83,19 | 0 |
| 12.11.20 | 84,49 | 84,80 | 84,44 | 84,44 | 0 |
| 11.11.20 | 83,97 | 84,89 | 83,97 | 84,89 | 0 |
| 10.11.20 | 84,30 | 84,60 | 83,32 | 83,35 | 0 |
| 09.11.20 | 82,22 | 85,91 | 82,22 | 85,47 | 0 |
| 06.11.20 | 82,25 | 82,25 | 81,38 | 81,85 | 0 |
| 05.11.20 | 81,91 | 84,17 | 81,83 | 83,36 | 120000 |
| 04.11.20 | 79,48 | 81,50 | 79,24 | 81,48 | 0 |
| 03.11.20 | 77,74 | 78,73 | 77,74 | 78,73 | 0 |
| 02.11.20 | 77,27 | 77,75 | 76,96 | 77,75 | 0 |
| 23.10.20 | 77,38 | 77,63 | 77,38 | 77,63 | 0 |
| 22.10.20 | 75,69 | 75,90 | 75,57 | 75,90 | 0 |
| 21.10.20 | 76,57 | 76,75 | 76,00 | 76,00 | 0 |
| 20.10.20 | 77,27 | 77,27 | 76,75 | 76,75 | 0 |
| 19.10.20 | 78,23 | 79,16 | 78,23 | 78,24 | 0 |
| 16.10.20 | 78,01 | 78,78 | 78,01 | 78,78 | 0 |
| 15.10.20 | 78,04 | 78,36 | 77,29 | 77,29 | 0 |
| 14.10.20 | 79,44 | 79,44 | 78,64 | 78,90 | 0 |
| 13.10.20 | 80,06 | 80,87 | 80,06 | 80,36 | 0 |
| 12.10.20 | 80,02 | 80,18 | 80,02 | 80,18 | 0 |
| 09.10.20 | 79,42 | 80,72 | 79,36 | 80,02 | 0 |
| 08.10.20 | 77,88 | 78,94 | 77,84 | 78,94 | 0 |
