1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 19.11.20 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 18.11.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 17.11.20 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 16.11.20 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 13.11.20 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 12.11.20 | 131,74 | 131,74 | 131,74 | 131,74 | 0 |
| 11.11.20 | 131,02 | 131,02 | 131,02 | 131,02 | 0 |
| 10.11.20 | 131,35 | 131,35 | 131,35 | 131,35 | 0 |
| 09.11.20 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 06.11.20 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 05.11.20 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 04.11.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 03.11.20 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 02.11.20 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 30.10.20 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 29.10.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 28.10.20 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 27.10.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 26.10.20 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 23.10.20 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 22.10.20 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 21.10.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 20.10.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 19.10.20 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
