0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 46,95 | 46,95 | 46,62 | 46,62 | 0 |
| 19.11.20 | 47,15 | 47,27 | 47,15 | 47,27 | 0 |
| 18.11.20 | 47,33 | 47,33 | 46,97 | 46,97 | 0 |
| 17.11.20 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 16.11.20 | 47,51 | 47,51 | 47,25 | 47,25 | 0 |
| 13.11.20 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 12.11.20 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 11.11.20 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 10.11.20 | 47,50 | 47,50 | 47,33 | 47,33 | 0 |
| 09.11.20 | 47,76 | 47,76 | 47,60 | 47,60 | 0 |
| 06.11.20 | 47,11 | 47,66 | 47,11 | 47,66 | 0 |
| 05.11.20 | 46,52 | 46,82 | 46,52 | 46,82 | 0 |
| 04.11.20 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 03.11.20 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 02.11.20 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 30.10.20 | 46,66 | 46,66 | 46,38 | 46,38 | 0 |
| 29.10.20 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 28.10.20 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 27.10.20 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 26.10.20 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 23.10.20 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 22.10.20 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 21.10.20 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 20.10.20 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 19.10.20 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
