4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 135,09 | 135,61 | 135,09 | 135,61 | 0 |
| 17.11.20 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 16.11.20 | 133,72 | 133,72 | 133,23 | 133,23 | 0 |
| 13.11.20 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 12.11.20 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 11.11.20 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 10.11.20 | 132,52 | 132,52 | 132,47 | 132,49 | 0 |
| 09.11.20 | 134,22 | 134,22 | 131,78 | 131,78 | 0 |
| 06.11.20 | 135,18 | 135,18 | 134,03 | 134,03 | 0 |
| 05.11.20 | 134,03 | 134,56 | 134,03 | 134,56 | 0 |
| 04.11.20 | 130,97 | 133,90 | 130,97 | 133,90 | 0 |
| 03.11.20 | 130,74 | 130,74 | 130,74 | 130,74 | 0 |
| 02.11.20 | 129,67 | 129,67 | 129,67 | 129,67 | 0 |
| 30.10.20 | 130,72 | 130,72 | 130,72 | 130,72 | 0 |
| 29.10.20 | 132,20 | 132,20 | 132,20 | 132,20 | 0 |
| 28.10.20 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 27.10.20 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 26.10.20 | 133,20 | 133,20 | 132,91 | 132,91 | 0 |
| 23.10.20 | 130,70 | 130,70 | 130,70 | 130,70 | 0 |
| 22.10.20 | 131,82 | 131,82 | 131,82 | 131,82 | 0 |
| 21.10.20 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
| 20.10.20 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 19.10.20 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 16.10.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 15.10.20 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
