5,7% AT & T Inc 17/57 auf Festzins
WKN: A19CWN / ISIN: US00206RDT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 138,65 | 139,80 | 138,53 | 139,50 | 0 |
| 20.11.20 | 139,79 | 139,80 | 139,10 | 139,37 | 0 |
| 19.11.20 | 138,13 | 139,15 | 138,13 | 138,53 | 0 |
| 18.11.20 | 138,48 | 139,44 | 137,82 | 139,05 | 0 |
| 17.11.20 | 136,33 | 138,17 | 136,33 | 137,71 | 0 |
| 16.11.20 | 136,40 | 137,12 | 136,01 | 136,92 | 0 |
| 13.11.20 | 136,16 | 136,58 | 135,97 | 136,58 | 0 |
| 12.11.20 | 136,40 | 136,83 | 135,40 | 135,79 | 0 |
| 11.11.20 | 136,16 | 136,16 | 134,34 | 136,03 | 0 |
| 10.11.20 | 138,61 | 139,73 | 136,02 | 136,02 | 0 |
| 09.11.20 | 136,18 | 138,35 | 136,18 | 137,30 | 0 |
| 06.11.20 | 136,97 | 140,11 | 136,97 | 138,06 | 0 |
| 05.11.20 | 138,03 | 139,74 | 137,03 | 138,90 | 0 |
| 04.11.20 | 134,30 | 137,48 | 134,30 | 136,99 | 0 |
| 03.11.20 | 133,21 | 133,87 | 132,67 | 133,37 | 0 |
| 02.11.20 | 130,87 | 133,72 | 130,87 | 133,24 | 0 |
| 23.10.20 | 132,54 | 133,64 | 132,18 | 132,18 | 0 |
| 22.10.20 | 134,36 | 134,36 | 133,16 | 133,16 | 0 |
| 21.10.20 | 132,37 | 135,22 | 132,37 | 133,90 | 0 |
| 20.10.20 | 136,96 | 136,96 | 133,81 | 134,30 | 0 |
| 19.10.20 | 136,92 | 136,92 | 134,97 | 134,97 | 0 |
| 16.10.20 | 135,31 | 136,55 | 135,31 | 136,30 | 0 |
| 15.10.20 | 136,58 | 136,76 | 135,89 | 135,89 | 0 |
| 14.10.20 | 137,26 | 137,26 | 135,14 | 136,60 | 0 |
| 13.10.20 | 135,67 | 136,73 | 135,67 | 136,58 | 0 |
