1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 117,40 | 117,40 | 117,23 | 117,23 | 0 |
| 20.11.20 | 117,26 | 117,35 | 117,24 | 117,35 | 0 |
| 19.11.20 | 117,17 | 117,26 | 117,17 | 117,25 | 0 |
| 18.11.20 | 117,25 | 117,25 | 117,11 | 117,11 | 0 |
| 17.11.20 | 116,90 | 117,02 | 116,90 | 117,02 | 0 |
| 16.11.20 | 117,07 | 117,07 | 116,67 | 116,98 | 0 |
| 13.11.20 | 116,97 | 116,97 | 116,94 | 116,96 | 0 |
| 12.11.20 | 116,61 | 116,78 | 116,61 | 116,78 | 0 |
| 11.11.20 | 116,18 | 116,52 | 116,18 | 116,52 | 0 |
| 10.11.20 | 116,62 | 116,62 | 116,27 | 116,27 | 0 |
| 09.11.20 | 117,51 | 117,75 | 117,03 | 117,03 | 0 |
| 06.11.20 | 117,70 | 117,75 | 117,51 | 117,51 | 0 |
| 05.11.20 | 117,64 | 117,66 | 117,62 | 117,62 | 0 |
| 04.11.20 | 117,67 | 117,67 | 117,51 | 117,54 | 0 |
| 03.11.20 | 117,49 | 117,49 | 117,30 | 117,39 | 0 |
| 02.11.20 | 117,60 | 117,60 | 117,52 | 117,57 | 0 |
| 30.10.20 | 117,56 | 117,62 | 117,53 | 117,53 | 0 |
| 29.10.20 | 117,56 | 117,69 | 117,56 | 117,69 | 0 |
| 28.10.20 | 117,81 | 117,88 | 117,63 | 117,63 | 0 |
| 27.10.20 | 117,26 | 117,30 | 117,26 | 117,30 | 0 |
| 26.10.20 | 117,35 | 117,35 | 117,11 | 117,16 | 0 |
| 23.10.20 | 117,25 | 117,25 | 116,94 | 117,09 | 0 |
| 22.10.20 | 117,33 | 117,33 | 117,19 | 117,19 | 0 |
| 21.10.20 | 117,32 | 117,42 | 117,32 | 117,42 | 0 |
| 20.10.20 | 117,81 | 117,81 | 117,52 | 117,52 | 0 |
