GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 119,02 | 119,21 | 119,02 | 119,15 | 0 |
| 23.11.20 | 119,18 | 119,28 | 119,07 | 119,07 | 0 |
| 20.11.20 | 119,24 | 119,37 | 119,24 | 119,33 | 0 |
| 19.11.20 | 118,95 | 119,15 | 118,95 | 119,07 | 0 |
| 18.11.20 | 118,99 | 119,08 | 118,99 | 119,08 | 0 |
| 17.11.20 | 118,36 | 118,88 | 118,36 | 118,83 | 0 |
| 16.11.20 | 118,06 | 118,63 | 118,06 | 118,63 | 0 |
| 13.11.20 | 118,08 | 118,42 | 118,08 | 118,42 | 0 |
| 12.11.20 | 117,05 | 117,67 | 117,05 | 117,67 | 0 |
| 11.11.20 | 116,71 | 117,18 | 116,71 | 117,10 | 0 |
| 10.11.20 | 116,76 | 117,13 | 116,76 | 117,10 | 0 |
| 09.11.20 | 118,16 | 118,34 | 117,50 | 117,50 | 0 |
| 06.11.20 | 118,29 | 118,63 | 118,29 | 118,63 | 0 |
| 05.11.20 | 117,82 | 118,16 | 117,82 | 118,16 | 0 |
| 04.11.20 | 117,81 | 118,18 | 117,81 | 117,97 | 0 |
| 03.11.20 | 117,92 | 117,92 | 117,72 | 117,72 | 0 |
| 02.11.20 | 117,84 | 117,84 | 117,74 | 117,74 | 0 |
| 30.10.20 | 118,06 | 118,09 | 118,02 | 118,02 | 0 |
| 29.10.20 | 117,98 | 118,02 | 117,92 | 118,02 | 0 |
| 28.10.20 | 117,72 | 117,91 | 117,72 | 117,84 | 0 |
| 27.10.20 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 26.10.20 | 117,09 | 117,27 | 117,09 | 117,10 | 0 |
| 23.10.20 | 116,73 | 116,99 | 116,71 | 116,71 | 0 |
| 22.10.20 | 117,05 | 117,25 | 117,05 | 117,11 | 0 |
| 21.10.20 | 117,44 | 117,44 | 117,19 | 117,19 | 0 |
