4,75% Abbott Laboratories 16/36 auf Festzins
WKN: A189MS / ISIN: US002824BG43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 137,53 | 137,53 | 137,48 | 137,48 | 0 |
| 19.11.20 | 136,23 | 136,54 | 136,23 | 136,54 | 0 |
| 18.11.20 | 136,00 | 136,37 | 136,00 | 136,37 | 0 |
| 17.11.20 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 16.11.20 | 134,86 | 135,53 | 134,86 | 135,53 | 0 |
| 13.11.20 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 12.11.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 11.11.20 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 10.11.20 | 133,42 | 133,42 | 133,20 | 133,20 | 0 |
| 09.11.20 | 135,00 | 135,00 | 133,40 | 133,40 | 0 |
| 06.11.20 | 135,51 | 135,51 | 134,44 | 134,44 | 0 |
| 05.11.20 | 135,25 | 135,57 | 135,25 | 135,57 | 0 |
| 04.11.20 | 132,32 | 134,94 | 132,32 | 134,94 | 0 |
| 03.11.20 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 02.11.20 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 30.10.20 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 29.10.20 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 28.10.20 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 27.10.20 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 26.10.20 | 133,74 | 134,02 | 133,74 | 134,02 | 0 |
| 23.10.20 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 22.10.20 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 21.10.20 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 20.10.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 19.10.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
