4,1% Occidental Petroleum 16/47 auf Festzins
WKN: A188WM / ISIN: US674599CL77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 70,87 | 70,87 | 70,73 | 70,73 | 0 |
| 13.11.20 | 71,19 | 71,19 | 71,19 | 71,19 | 0 |
| 12.11.20 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 11.11.20 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 10.11.20 | 73,57 | 73,66 | 73,16 | 73,66 | 0 |
| 09.11.20 | 68,55 | 69,05 | 68,55 | 69,05 | 0 |
| 06.11.20 | 69,02 | 69,25 | 69,02 | 69,25 | 0 |
| 05.11.20 | 67,86 | 68,74 | 67,86 | 68,74 | 0 |
| 04.11.20 | 65,51 | 66,09 | 65,51 | 66,09 | 0 |
| 03.11.20 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 02.11.20 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 30.10.20 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 29.10.20 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 28.10.20 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 27.10.20 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 26.10.20 | 66,90 | 66,98 | 66,90 | 66,98 | 0 |
| 23.10.20 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 22.10.20 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 21.10.20 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 20.10.20 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 19.10.20 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 16.10.20 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 15.10.20 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 14.10.20 | 66,94 | 67,30 | 66,94 | 67,30 | 0 |
| 13.10.20 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
