1,5% Österreich 16/86 auf Festzins
WKN: A188ER / ISIN: AT0000A1PEF7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 169,92 | 169,92 | 167,93 | 168,49 | 0 |
| 17.11.20 | 165,81 | 168,83 | 165,81 | 168,04 | 0 |
| 16.11.20 | 165,72 | 167,67 | 164,40 | 166,85 | 0 |
| 13.11.20 | 166,50 | 166,85 | 164,93 | 166,25 | 0 |
| 12.11.20 | 162,63 | 164,48 | 162,30 | 164,47 | 0 |
| 11.11.20 | 157,37 | 162,29 | 157,37 | 161,80 | 0 |
| 10.11.20 | 160,54 | 160,63 | 158,96 | 158,96 | 0 |
| 09.11.20 | 168,91 | 171,14 | 160,85 | 160,85 | 0 |
| 06.11.20 | 171,13 | 171,71 | 168,69 | 168,83 | 0 |
| 05.11.20 | 172,60 | 172,60 | 169,36 | 170,42 | 0 |
| 04.11.20 | 171,27 | 173,03 | 170,60 | 170,71 | 0 |
| 03.11.20 | 169,63 | 169,67 | 168,63 | 169,58 | 0 |
| 02.11.20 | 169,75 | 170,38 | 168,48 | 170,38 | 0 |
| 23.10.20 | 164,65 | 165,38 | 163,86 | 165,21 | 0 |
| 22.10.20 | 166,06 | 167,21 | 166,06 | 166,39 | 0 |
| 21.10.20 | 164,86 | 167,77 | 164,86 | 167,07 | 0 |
| 20.10.20 | 170,03 | 170,03 | 167,81 | 167,81 | 0 |
| 19.10.20 | 169,80 | 169,99 | 167,80 | 167,80 | 0 |
| 16.10.20 | 169,66 | 171,15 | 169,66 | 170,30 | 0 |
| 15.10.20 | 167,64 | 171,70 | 167,64 | 171,70 | 0 |
| 14.10.20 | 166,63 | 168,77 | 166,63 | 167,21 | 0 |
| 13.10.20 | 165,16 | 166,57 | 164,91 | 166,50 | 0 |
| 12.10.20 | 164,34 | 164,61 | 164,34 | 164,61 | 0 |
| 09.10.20 | 164,26 | 165,16 | 163,99 | 164,09 | 0 |
| 08.10.20 | 160,56 | 162,66 | 160,27 | 162,61 | 0 |
